KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,569 Value ($000) $3,392 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 8,936 Value ($000) $3,800 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 8,936 Value ($000) $4,324 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 8,936 Value ($000) $4,349 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 8,936 Value ($000) $4,156 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 9,188 Value ($000) $4,278 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 9,738 Value ($000) $3,752 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 12,611 Value ($000) $6,617 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 12,111 Value ($000) $4,056 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 12,911 Value ($000) $5,347 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 11,051 Value ($000) $4,135 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 16,011 Value ($000) $4,806 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 23,460 Value ($000) $6 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 23,460 Value ($000) $6 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 21,440 Value ($000) $4,924 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 20,000 Value ($000) $4,560 Avg Close $207.27 Range $178.86 - $238.30

Q3 2021

Shares 17,178 Value ($000) $2,778 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 18,889 Value ($000) $3,112 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 18,889 Value ($000) $3,113 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 12,923 Value ($000) $2,586 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 12,359 Value ($000) $2,350 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 13,402 Value ($000) $2,080 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 11,223 Value ($000) $1,173 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 12,181 Value ($000) $1,239 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 1,805 Value ($000) $186 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 1,052 Value ($000) $96 Avg Close $78.80 Range $64.64 - $92.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,569	$3,392	$407.67	$349.00 - $484.78
Q3 2025	8,936	$3,800	$452.97	$406.16 - $512.34
Q2 2025	8,936	$4,324	$465.81	$408.02 - $509.58
Q1 2025	8,936	$4,349	$448.22	$404.36 - $499.70
Q4 2024	8,936	$4,156	$472.88	$416.09 - $530.95
Q3 2024	9,188	$4,278	$441.12	$366.12 - $493.19
Q2 2024	9,738	$3,752	$404.98	$354.21 - $522.85
Q1 2024	12,611	$6,617	$450.46	$333.14 - $547.06
Q4 2023	12,111	$4,056	$369.74	$324.08 - $456.24
Q3 2023	12,911	$5,347	$386.74	$358.70 - $428.60
Q2 2023	11,051	$4,135	$330.66	$291.18 - $377.34
Q1 2023	16,011	$4,806	$291.26	$249.76 - $335.60
Q4 2022	23,460	$6	$286.87	$252.96 - $333.34
Q3 2022	23,460	$6	$247.88	$216.02 - $283.72
Q2 2022	21,440	$4,924	$219.87	$194.82 - $240.90
Q1 2022	20,000	$4,560	$207.27	$178.86 - $238.30
Q3 2021	17,178	$2,778	$172.14	$156.68 - $187.70
Q2 2021	18,889	$3,112	$163.70	$151.83 - $179.03
Q1 2021	18,889	$3,113	$181.85	$152.71 - $214.55
Q4 2020	12,923	$2,586	$217.26	$181.87 - $250.41
Q3 2020	12,359	$2,350	$182.15	$151.43 - $210.22
Q2 2020	13,402	$2,080	$131.80	$96.81 - $159.18
Q1 2020	11,223	$1,173	$111.45	$80.09 - $131.29
Q4 2019	12,181	$1,239	$98.34	$81.04 - $106.99
Q3 2019	1,805	$186	$94.71	$86.71 - $103.51
Q2 2019	1,052	$96	$78.80	$64.64 - $92.36