KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,323 Value ($000) $517 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 1,322 Value ($000) $562 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 502 Value ($000) $243 Avg Close $465.81 Range $408.02 - $509.58

Q2 2024

Shares 837 Value ($000) $322 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,323	$517	$407.67	$349.00 - $484.78
Q3 2025	1,322	$562	$452.97	$406.16 - $512.34
Q2 2025	502	$243	$465.81	$408.02 - $509.58
Q2 2024	837	$322	$404.98	$354.21 - $522.85