KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,661 Value ($000) $1,291 Avg Close $207.27 Range $178.86 - $238.30

Q3 2021

Shares 4,848 Value ($000) $784 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 11,669 Value ($000) $1,923 Avg Close $163.70 Range $151.83 - $179.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,661	$1,291	$207.27	$178.86 - $238.30
Q3 2021	4,848	$784	$172.14	$156.68 - $187.70
Q2 2021	11,669	$1,923	$163.70	$151.83 - $179.03