KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,605 Value ($000) $842 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,914 Value ($000) $641 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 3,951 Value ($000) $1,636 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 3,951 Value ($000) $1,478 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 4,245 Value ($000) $1,274 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 5,129 Value ($000) $1,341 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 9,332 Value ($000) $2,384 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 11,478 Value ($000) $2,636 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 9,778 Value ($000) $2,230 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 10,161 Value ($000) $2,417 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 9,758 Value ($000) $1,577,869 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 9,776 Value ($000) $1,610,792 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 12,153 Value ($000) $2,002,814 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 2,930 Value ($000) $586,381 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 2,758 Value ($000) $524,516 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 2,863 Value ($000) $444,366 Avg Close $131.80 Range $96.81 - $159.18