KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,497 Value ($000) $3,323 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 2,513 Value ($000) $1,069 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 2,440 Value ($000) $1,181 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 2,255 Value ($000) $1,098 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 2,303 Value ($000) $1,071 Avg Close $472.88 Range $416.09 - $530.95
Q1 2024
Shares 7,971 Value ($000) $4,183 Avg Close $450.46 Range $333.14 - $547.06
Q2 2023
Shares 9,159 Value ($000) $3,427 Avg Close $330.66 Range $291.18 - $377.34
Q1 2021
Shares 7,122 Value ($000) $1,425 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 7,122 Value ($000) $1,425 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 6,986 Value ($000) $1,329 Avg Close $182.15 Range $151.43 - $210.22
Q1 2020
Shares 9,678 Value ($000) $1,012 Avg Close $111.45 Range $80.09 - $131.29