KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,525 Value ($000) $10,374 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 26,763 Value ($000) $11,381 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 27,066 Value ($000) $13,097 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 26,927 Value ($000) $13,106 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 26,900 Value ($000) $12,512 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 26,873 Value ($000) $12,511 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 27,292 Value ($000) $10,515 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 27,645 Value ($000) $14,506 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 27,571 Value ($000) $9,234 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 27,474 Value ($000) $11,378 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 28,050 Value ($000) $10,496 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 28,347 Value ($000) $8,508 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 28,403 Value ($000) $7,428 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 28,187 Value ($000) $7,200 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 28,367 Value ($000) $6,514 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 28,144 Value ($000) $6,417 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 66,088 Value ($000) $15,722 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 27,758 Value ($000) $4,488 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 27,934 Value ($000) $4,603 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 27,941 Value ($000) $4,605 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 27,762 Value ($000) $5,556 Avg Close $217.26 Range $181.87 - $250.41