KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,912 Value ($000) $2 Avg Close $450.46 Range $333.14 - $547.06

Q3 2023

Shares 6,190 Value ($000) $3 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 80 Value ($000) $0 Avg Close $330.66 Range $291.18 - $377.34

Q1 2022

Shares 15,934 Value ($000) $3,633 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 10,370 Value ($000) $2,466 Avg Close $195.60 Range $157.44 - $243.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,912	$2	$450.46	$333.14 - $547.06
Q3 2023	6,190	$3	$386.74	$358.70 - $428.60
Q2 2023	80	$0	$330.66	$291.18 - $377.34
Q1 2022	15,934	$3,633	$207.27	$178.86 - $238.30
Q4 2021	10,370	$2,466	$195.60	$157.44 - $243.54