KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,554 Value ($000) $10,442 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 5,635 Value ($000) $2,727 Avg Close $465.81 Range $408.02 - $509.58

Q4 2024

Shares 4,170 Value ($000) $1,940 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 6,464 Value ($000) $3,009 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 19,916 Value ($000) $7,673 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 5,407 Value ($000) $2,837 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 14,876 Value ($000) $4,982 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 19,034 Value ($000) $7,883 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 14,795 Value ($000) $5,536 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 72,608 Value ($000) $21,793 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 9,156 Value ($000) $2,394 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 3,784 Value ($000) $967 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 4,906 Value ($000) $1,127 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 3,679 Value ($000) $839 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 2,497 Value ($000) $594 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 5,059 Value ($000) $818 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 2,163 Value ($000) $357 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 10,971 Value ($000) $1,808 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 1,507 Value ($000) $301 Avg Close $217.26 Range $181.87 - $250.41

Q2 2020

Shares 5,116 Value ($000) $794 Avg Close $131.80 Range $96.81 - $159.18

Q4 2019

Shares 5,217 Value ($000) $531 Avg Close $98.34 Range $81.04 - $106.99

Q4 2016

Shares 10,625 Value ($000) $361 Avg Close $25.79 Range $20.23 - $33.99

Q3 2016

Shares 9,289 Value ($000) $204 Avg Close $19.59 Range $17.45 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,554	$10,442	$452.97	$406.16 - $512.34
Q2 2025	5,635	$2,727	$465.81	$408.02 - $509.58
Q4 2024	4,170	$1,940	$472.88	$416.09 - $530.95
Q3 2024	6,464	$3,009	$441.12	$366.12 - $493.19
Q2 2024	19,916	$7,673	$404.98	$354.21 - $522.85
Q1 2024	5,407	$2,837	$450.46	$333.14 - $547.06
Q4 2023	14,876	$4,982	$369.74	$324.08 - $456.24
Q3 2023	19,034	$7,883	$386.74	$358.70 - $428.60
Q2 2023	14,795	$5,536	$330.66	$291.18 - $377.34
Q1 2023	72,608	$21,793	$291.26	$249.76 - $335.60
Q4 2022	9,156	$2,394	$286.87	$252.96 - $333.34
Q3 2022	3,784	$967	$247.88	$216.02 - $283.72
Q2 2022	4,906	$1,127	$219.87	$194.82 - $240.90
Q1 2022	3,679	$839	$207.27	$178.86 - $238.30
Q4 2021	2,497	$594	$195.60	$157.44 - $243.54
Q3 2021	5,059	$818	$172.14	$156.68 - $187.70
Q2 2021	2,163	$357	$163.70	$151.83 - $179.03
Q1 2021	10,971	$1,808	$181.85	$152.71 - $214.55
Q4 2020	1,507	$301	$217.26	$181.87 - $250.41
Q2 2020	5,116	$794	$131.80	$96.81 - $159.18
Q4 2019	5,217	$531	$98.34	$81.04 - $106.99
Q4 2016	10,625	$361	$25.79	$20.23 - $33.99
Q3 2016	9,289	$204	$19.59	$17.45 - $22.02