KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,453 Value ($000) $2,133 Avg Close $407.67 Range $349.00 - $484.78

Q2 2025

Shares 3,556 Value ($000) $1,721 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 2,312 Value ($000) $1,125 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 1,886 Value ($000) $877 Avg Close $472.88 Range $416.09 - $530.95

Q2 2024

Shares 677 Value ($000) $261 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 8,178 Value ($000) $4,291 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 3,688 Value ($000) $1,235 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 8,950 Value ($000) $3,706 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 6,805 Value ($000) $2,546 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 6,589 Value ($000) $1,978 Avg Close $291.26 Range $249.76 - $335.60

Q1 2021

Shares 1,855 Value ($000) $306 Avg Close $181.85 Range $152.71 - $214.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,453	$2,133	$407.67	$349.00 - $484.78
Q2 2025	3,556	$1,721	$465.81	$408.02 - $509.58
Q1 2025	2,312	$1,125	$448.22	$404.36 - $499.70
Q4 2024	1,886	$877	$472.88	$416.09 - $530.95
Q2 2024	677	$261	$404.98	$354.21 - $522.85
Q1 2024	8,178	$4,291	$450.46	$333.14 - $547.06
Q4 2023	3,688	$1,235	$369.74	$324.08 - $456.24
Q3 2023	8,950	$3,706	$386.74	$358.70 - $428.60
Q2 2023	6,805	$2,546	$330.66	$291.18 - $377.34
Q1 2023	6,589	$1,978	$291.26	$249.76 - $335.60
Q1 2021	1,855	$306	$181.85	$152.71 - $214.55