KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19 Value ($000) $3 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 19 Value ($000) $4 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 19 Value ($000) $4 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 19 Value ($000) $3 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 19 Value ($000) $2 Avg Close $111.45 Range $80.09 - $131.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19	$3	$181.85	$152.71 - $214.55
Q4 2020	19	$4	$217.26	$181.87 - $250.41
Q3 2020	19	$4	$182.15	$151.43 - $210.22
Q2 2020	19	$3	$131.80	$96.81 - $159.18
Q1 2020	19	$2	$111.45	$80.09 - $131.29