KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 815 Value ($000) $314 Avg Close $404.98 Range $354.21 - $522.85

Q4 2023

Shares 6,789 Value ($000) $2,274 Avg Close $369.74 Range $324.08 - $456.24

Q3 2021

Shares 122 Value ($000) $20 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 394 Value ($000) $65 Avg Close $163.70 Range $151.83 - $179.03

Q2 2020

Shares 83 Value ($000) $13 Avg Close $131.80 Range $96.81 - $159.18

Q3 2019

Shares 7 Value ($000) $1 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 82 Value ($000) $8 Avg Close $78.80 Range $64.64 - $92.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	815	$314	$404.98	$354.21 - $522.85
Q4 2023	6,789	$2,274	$369.74	$324.08 - $456.24
Q3 2021	122	$20	$172.14	$156.68 - $187.70
Q2 2021	394	$65	$163.70	$151.83 - $179.03
Q2 2020	83	$13	$131.80	$96.81 - $159.18
Q3 2019	7	$1	$94.71	$86.71 - $103.51
Q2 2019	82	$8	$78.80	$64.64 - $92.36