KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,935 Value ($000) $1,148 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 2,555 Value ($000) $1,087 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 1,215 Value ($000) $588 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 1,520 Value ($000) $740 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 1,958 Value ($000) $911 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 2,940 Value ($000) $1,369 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 5,098 Value ($000) $1,964 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 3,637 Value ($000) $1,932 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 787 Value ($000) $264 Avg Close $369.74 Range $324.08 - $456.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,935	$1,148	$407.67	$349.00 - $484.78
Q3 2025	2,555	$1,087	$452.97	$406.16 - $512.34
Q2 2025	1,215	$588	$465.81	$408.02 - $509.58
Q1 2025	1,520	$740	$448.22	$404.36 - $499.70
Q4 2024	1,958	$911	$472.88	$416.09 - $530.95
Q3 2024	2,940	$1,369	$441.12	$366.12 - $493.19
Q2 2024	5,098	$1,964	$404.98	$354.21 - $522.85
Q1 2024	3,637	$1,932	$450.46	$333.14 - $547.06
Q4 2023	787	$264	$369.74	$324.08 - $456.24