KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,120 Value ($000) $1 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 1,156 Value ($000) $1 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 1,093 Value ($000) $1 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 963 Value ($000) $0 Avg Close $404.98 Range $354.21 - $522.85

Q4 2023

Shares 651 Value ($000) $218 Avg Close $369.74 Range $324.08 - $456.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,120	$1	$448.22	$404.36 - $499.70
Q4 2024	1,156	$1	$472.88	$416.09 - $530.95
Q3 2024	1,093	$1	$441.12	$366.12 - $493.19
Q2 2024	963	$0	$404.98	$354.21 - $522.85
Q4 2023	651	$218	$369.74	$324.08 - $456.24