KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,544 Value ($000) $1,054 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,786 Value ($000) $668 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 2,385 Value ($000) $716 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 2,385 Value ($000) $624 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 2,385 Value ($000) $716 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 2,253 Value ($000) $517 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 3,273 Value ($000) $746 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 4,676 Value ($000) $1,112 Avg Close $195.60 Range $157.44 - $243.54
Q4 2017
Shares 30,884 Value ($000) $1,390 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 30,884 Value ($000) $1,333 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 14,107 Value ($000) $526 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 19,512 Value ($000) $625 Avg Close $30.25 Range $26.47 - $34.15