KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803 Value ($000) $314 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 803 Value ($000) $341 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 803 Value ($000) $389 Avg Close $465.81 Range $408.02 - $509.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803	$314	$407.67	$349.00 - $484.78
Q3 2025	803	$341	$452.97	$406.16 - $512.34
Q2 2025	803	$389	$465.81	$408.02 - $509.58