KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,766 Value ($000) $8,386 Avg Close $404.98 Range $354.21 - $522.85

Q3 2023

Shares 28,595 Value ($000) $11,842 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 1,284 Value ($000) $480 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 61,589 Value ($000) $18,486 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 27,300 Value ($000) $7,139 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 10,000 Value ($000) $2,554 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 30,394 Value ($000) $6,980 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 45,351 Value ($000) $10,341 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 50,519 Value ($000) $12,018 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 23,413 Value ($000) $3,786 Avg Close $172.14 Range $156.68 - $187.70

Q2 2020

Shares 9,300 Value ($000) $1,443 Avg Close $131.80 Range $96.81 - $159.18

Q3 2019

Shares 33,100 Value ($000) $3,420 Avg Close $94.71 Range $86.71 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,766	$8,386	$404.98	$354.21 - $522.85
Q3 2023	28,595	$11,842	$386.74	$358.70 - $428.60
Q2 2023	1,284	$480	$330.66	$291.18 - $377.34
Q1 2023	61,589	$18,486	$291.26	$249.76 - $335.60
Q4 2022	27,300	$7,139	$286.87	$252.96 - $333.34
Q3 2022	10,000	$2,554	$247.88	$216.02 - $283.72
Q2 2022	30,394	$6,980	$219.87	$194.82 - $240.90
Q1 2022	45,351	$10,341	$207.27	$178.86 - $238.30
Q4 2021	50,519	$12,018	$195.60	$157.44 - $243.54
Q3 2021	23,413	$3,786	$172.14	$156.68 - $187.70
Q2 2020	9,300	$1,443	$131.80	$96.81 - $159.18
Q3 2019	33,100	$3,420	$94.71	$86.71 - $103.51