KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,012 Value ($000) $37,943 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 67,078 Value ($000) $28,526 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 78,076 Value ($000) $37,781 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 72,928 Value ($000) $35,495 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 57,524 Value ($000) $26,756 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 32,376 Value ($000) $15,073 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 41,588 Value ($000) $16,023 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 28,768 Value ($000) $15,096 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 10,191 Value ($000) $3,413 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 9,260 Value ($000) $3,835 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 9,301 Value ($000) $3,480 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 8,515 Value ($000) $2,556 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 9,394 Value ($000) $2,457 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 9,615 Value ($000) $2,456 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 10,082 Value ($000) $2,315 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 14,565 Value ($000) $3,322 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 23,871 Value ($000) $5,679 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 21,801 Value ($000) $3,525 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 21,881 Value ($000) $3,606 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 26,712 Value ($000) $4,403 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 29,511 Value ($000) $5,906 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 33,980 Value ($000) $6,462 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 16,207 Value ($000) $2,515 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 15,108 Value ($000) $1,579 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 37,309 Value ($000) $3,793 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 17,721 Value ($000) $1,831 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 6,031 Value ($000) $551 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 2,394 Value ($000) $164 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 7,188 Value ($000) $399 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 5,986 Value ($000) $382 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 3,448 Value ($000) $189 Avg Close $51.82 Range $48.72 - $55.71
Q4 2017
Shares 651 Value ($000) $29 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 688 Value ($000) $30 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 190 Value ($000) $7 Avg Close $34.31 Range $30.03 - $37.45
Q4 2016
Shares 1,230 Value ($000) $42 Avg Close $25.79 Range $20.23 - $33.99