KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887 Value ($000) $738 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1,604 Value ($000) $735 Avg Close $452.97 Range $406.16 - $512.34
Q1 2025
Shares 1,646 Value ($000) $801 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 1,653 Value ($000) $769 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 1,625 Value ($000) $757 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 1,630 Value ($000) $628 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 1,621 Value ($000) $851 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,607 Value ($000) $538 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,590 Value ($000) $659 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,584 Value ($000) $593 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 1,579 Value ($000) $474 Avg Close $291.26 Range $249.76 - $335.60