KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,043 Value ($000) $1,190 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1,886 Value ($000) $802 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1,381 Value ($000) $668 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 1,547 Value ($000) $753 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 1,338 Value ($000) $622 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 2,221 Value ($000) $1,034 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 2,431 Value ($000) $937 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 1,949 Value ($000) $1,023 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,110 Value ($000) $372 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,231 Value ($000) $510 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,390 Value ($000) $520 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 2,231 Value ($000) $670 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 3,768 Value ($000) $985 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 4,410 Value ($000) $1,126 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 5,429 Value ($000) $1,247 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 4,457 Value ($000) $1,016 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 4,948 Value ($000) $1,177 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 3,843 Value ($000) $621 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 5,064 Value ($000) $834 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 4,535 Value ($000) $747 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 6,325 Value ($000) $1,266 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 31,026 Value ($000) $5,901 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 32,939 Value ($000) $5,112 Avg Close $131.80 Range $96.81 - $159.18
Q4 2019
Shares 3,243 Value ($000) $330 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 10,865 Value ($000) $1,122 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 8,201 Value ($000) $750 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 12,185 Value ($000) $836 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 8,837 Value ($000) $491 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 8,375 Value ($000) $535 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 7,725 Value ($000) $424 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 10,444 Value ($000) $536 Avg Close $47.47 Range $41.02 - $54.09