KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,828 Value ($000) $777 Avg Close $452.97 Range $406.16 - $512.34
Q4 2024
Shares 831 Value ($000) $387 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 6,421 Value ($000) $2,989 Avg Close $441.12 Range $366.12 - $493.19
Q1 2024
Shares 1,070 Value ($000) $561 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 3,266 Value ($000) $1,094 Avg Close $369.74 Range $324.08 - $456.24
Q1 2023
Shares 913 Value ($000) $274 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 11,774 Value ($000) $3,079 Avg Close $286.87 Range $252.96 - $333.34
Q1 2022
Shares 884 Value ($000) $202 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 5,157 Value ($000) $1,227 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 3,069 Value ($000) $496 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 3,860 Value ($000) $636 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 1,335 Value ($000) $220 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 5,858 Value ($000) $1,172 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 2,027 Value ($000) $385 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 3,813 Value ($000) $592 Avg Close $131.80 Range $96.81 - $159.18
Q4 2019
Shares 2,396 Value ($000) $244 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 14,427 Value ($000) $1,490 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 15,084 Value ($000) $1,379 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 6,811 Value ($000) $467 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 4,236 Value ($000) $235 Avg Close $58.17 Range $49.59 - $63.93
Q1 2018
Shares 12,570 Value ($000) $645 Avg Close $47.47 Range $41.02 - $54.09
Q3 2017
Shares 7,600 Value ($000) $328 Avg Close $38.10 Range $33.97 - $46.77