KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,363 Value ($000) $580 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 584 Value ($000) $283 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 553 Value ($000) $269 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 560 Value ($000) $260 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 545 Value ($000) $254 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 659 Value ($000) $254 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 782 Value ($000) $410 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 916 Value ($000) $307 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 943 Value ($000) $391 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,042 Value ($000) $390 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 1,150 Value ($000) $345 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 1,220 Value ($000) $319 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 1,155 Value ($000) $295 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 1,037 Value ($000) $238 Avg Close $219.87 Range $194.82 - $240.90