KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,894 Value ($000) $16,777 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 36,233 Value ($000) $15,408 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 34,969 Value ($000) $16,922 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 36,194 Value ($000) $17,616 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 35,774 Value ($000) $16,640 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 35,608 Value ($000) $16,578 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 35,041 Value ($000) $13,501 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 27,735 Value ($000) $14,554 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 27,356 Value ($000) $9,162 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 27,502 Value ($000) $11,390 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 32,631 Value ($000) $12,211 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 36,185 Value ($000) $10,861 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 51,301 Value ($000) $13 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 51,301 Value ($000) $13,103 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 52,659 Value ($000) $12,093 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 74,485 Value ($000) $16,984 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 72,363 Value ($000) $17,214 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 70,562 Value ($000) $11,410 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 67,343 Value ($000) $11,096 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 56,306 Value ($000) $9,279 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 54,674 Value ($000) $10,942 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 51,645 Value ($000) $9,822 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 51,981 Value ($000) $8,068 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 44,881 Value ($000) $4,691 Avg Close $111.45 Range $80.09 - $131.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,894	$16,777	$407.67	$349.00 - $484.78
Q3 2025	36,233	$15,408	$452.97	$406.16 - $512.34
Q2 2025	34,969	$16,922	$465.81	$408.02 - $509.58
Q1 2025	36,194	$17,616	$448.22	$404.36 - $499.70
Q4 2024	35,774	$16,640	$472.88	$416.09 - $530.95
Q3 2024	35,608	$16,578	$441.12	$366.12 - $493.19
Q2 2024	35,041	$13,501	$404.98	$354.21 - $522.85
Q1 2024	27,735	$14,554	$450.46	$333.14 - $547.06
Q4 2023	27,356	$9,162	$369.74	$324.08 - $456.24
Q3 2023	27,502	$11,390	$386.74	$358.70 - $428.60
Q2 2023	32,631	$12,211	$330.66	$291.18 - $377.34
Q1 2023	36,185	$10,861	$291.26	$249.76 - $335.60
Q4 2022	51,301	$13	$286.87	$252.96 - $333.34
Q3 2022	51,301	$13,103	$247.88	$216.02 - $283.72
Q2 2022	52,659	$12,093	$219.87	$194.82 - $240.90
Q1 2022	74,485	$16,984	$207.27	$178.86 - $238.30
Q4 2021	72,363	$17,214	$195.60	$157.44 - $243.54
Q3 2021	70,562	$11,410	$172.14	$156.68 - $187.70
Q2 2021	67,343	$11,096	$163.70	$151.83 - $179.03
Q1 2021	56,306	$9,279	$181.85	$152.71 - $214.55
Q4 2020	54,674	$10,942	$217.26	$181.87 - $250.41
Q3 2020	51,645	$9,822	$182.15	$151.43 - $210.22
Q2 2020	51,981	$8,068	$131.80	$96.81 - $159.18
Q1 2020	44,881	$4,691	$111.45	$80.09 - $131.29