KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685 Value ($000) $659 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 2,400 Value ($000) $1,021 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 2,284 Value ($000) $1,105 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 2,198 Value ($000) $1,070 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 2,012 Value ($000) $936 Avg Close $472.88 Range $416.09 - $530.95
Q1 2022
Shares 34 Value ($000) $7,753 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 34 Value ($000) $8,088 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 34 Value ($000) $5,498 Avg Close $172.14 Range $156.68 - $187.70