KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $30 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 581 Value ($000) $247 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 657 Value ($000) $318 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 745 Value ($000) $363 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 763 Value ($000) $355 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 696 Value ($000) $324 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 82 Value ($000) $32 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 121 Value ($000) $63 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 173 Value ($000) $58 Avg Close $369.74 Range $324.08 - $456.24
Q4 2022
Shares 228 Value ($000) $60 Avg Close $286.87 Range $252.96 - $333.34