KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 75 Value ($000) $39 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 75 Value ($000) $25 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 50 Value ($000) $21 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 50 Value ($000) $19 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 50 Value ($000) $15 Avg Close $291.26 Range $249.76 - $335.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	75	$39	$450.46	$333.14 - $547.06
Q4 2023	75	$25	$369.74	$324.08 - $456.24
Q3 2023	50	$21	$386.74	$358.70 - $428.60
Q2 2023	50	$19	$330.66	$291.18 - $377.34
Q1 2023	50	$15	$291.26	$249.76 - $335.60