KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,358 Value ($000) $5,616 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 17,015 Value ($000) $7,236 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 18,670 Value ($000) $9,034 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 18,776 Value ($000) $9,138 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 31,222 Value ($000) $14,522 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 49,870 Value ($000) $23,218 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 67,931 Value ($000) $26,172 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 66,081 Value ($000) $34,675 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 59,810 Value ($000) $20,031 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 31,586 Value ($000) $13,081 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 17,865 Value ($000) $6,685 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 14,542 Value ($000) $4,365 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 16,559 Value ($000) $4,331 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 18,088 Value ($000) $4,620 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 23,486 Value ($000) $5,393 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 18,445 Value ($000) $4,205 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 23,190 Value ($000) $5,517 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 26,137 Value ($000) $4,227 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 18,384 Value ($000) $3,029 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 19,981 Value ($000) $3,293 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 27,681 Value ($000) $5,540 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 31,459 Value ($000) $5,983 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 18,416 Value ($000) $2,858 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 10,513 Value ($000) $1,099 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 13,400 Value ($000) $1,362 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 12,300 Value ($000) $1,271 Avg Close $94.71 Range $86.71 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,358	$5,616	$407.67	$349.00 - $484.78
Q3 2025	17,015	$7,236	$452.97	$406.16 - $512.34
Q2 2025	18,670	$9,034	$465.81	$408.02 - $509.58
Q1 2025	18,776	$9,138	$448.22	$404.36 - $499.70
Q4 2024	31,222	$14,522	$472.88	$416.09 - $530.95
Q3 2024	49,870	$23,218	$441.12	$366.12 - $493.19
Q2 2024	67,931	$26,172	$404.98	$354.21 - $522.85
Q1 2024	66,081	$34,675	$450.46	$333.14 - $547.06
Q4 2023	59,810	$20,031	$369.74	$324.08 - $456.24
Q3 2023	31,586	$13,081	$386.74	$358.70 - $428.60
Q2 2023	17,865	$6,685	$330.66	$291.18 - $377.34
Q1 2023	14,542	$4,365	$291.26	$249.76 - $335.60
Q4 2022	16,559	$4,331	$286.87	$252.96 - $333.34
Q3 2022	18,088	$4,620	$247.88	$216.02 - $283.72
Q2 2022	23,486	$5,393	$219.87	$194.82 - $240.90
Q1 2022	18,445	$4,205	$207.27	$178.86 - $238.30
Q4 2021	23,190	$5,517	$195.60	$157.44 - $243.54
Q3 2021	26,137	$4,227	$172.14	$156.68 - $187.70
Q2 2021	18,384	$3,029	$163.70	$151.83 - $179.03
Q1 2021	19,981	$3,293	$181.85	$152.71 - $214.55
Q4 2020	27,681	$5,540	$217.26	$181.87 - $250.41
Q3 2020	31,459	$5,983	$182.15	$151.43 - $210.22
Q2 2020	18,416	$2,858	$131.80	$96.81 - $159.18
Q1 2020	10,513	$1,099	$111.45	$80.09 - $131.29
Q4 2019	13,400	$1,362	$98.34	$81.04 - $106.99
Q3 2019	12,300	$1,271	$94.71	$86.71 - $103.51