KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,264 Value ($000) $83,803 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 190,462 Value ($000) $80,996 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 179,153 Value ($000) $86,692 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 169,967 Value ($000) $82,725 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 90,759 Value ($000) $42,215 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 86,315 Value ($000) $40,186 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 32,744 Value ($000) $12,616 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 17,610 Value ($000) $9,241 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 17,610 Value ($000) $5,898 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 2,555 Value ($000) $1,058 Avg Close $386.74 Range $358.70 - $428.60