KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1 Value ($000) $0 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1 Value ($000) $0 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 1 Value ($000) $0 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 1 Value ($000) $0 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 1 Value ($000) $0 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 1 Value ($000) $0 Avg Close $219.87 Range $194.82 - $240.90