KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,144 Value ($000) $3,038 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 16,661 Value ($000) $8,062 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 37,659 Value ($000) $18,329 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 31,767 Value ($000) $14,776 Avg Close $472.88 Range $416.09 - $530.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,144	$3,038	$452.97	$406.16 - $512.34
Q2 2025	16,661	$8,062	$465.81	$408.02 - $509.58
Q1 2025	37,659	$18,329	$448.22	$404.36 - $499.70
Q4 2024	31,767	$14,776	$472.88	$416.09 - $530.95