KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,672 Value ($000) $3,783 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 10,550 Value ($000) $4,486 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 11,388 Value ($000) $5,511 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 12,403 Value ($000) $6,037 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 153,731 Value ($000) $71,505 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 148,335 Value ($000) $69,060 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 184,092 Value ($000) $70,927 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 169,302 Value ($000) $88,840 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 193,931 Value ($000) $64,949 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 170,431 Value ($000) $70,581 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 216,452 Value ($000) $80,996 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 217,247 Value ($000) $65,207 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 174,336 Value ($000) $46 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 144,251 Value ($000) $36,844 Avg Close $247.88 Range $216.02 - $283.72

Q3 2021

Shares 6,980 Value ($000) $1,128 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 5,610 Value ($000) $924 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 3,887 Value ($000) $640 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 4,567 Value ($000) $914 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 2,733 Value ($000) $520 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 2,218 Value ($000) $344 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 3,943 Value ($000) $412 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 3,210 Value ($000) $326 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 4,302 Value ($000) $444 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 3,844 Value ($000) $352 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 3,086 Value ($000) $212 Avg Close $61.59 Range $53.59 - $69.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,672	$3,783	$407.67	$349.00 - $484.78
Q3 2025	10,550	$4,486	$452.97	$406.16 - $512.34
Q2 2025	11,388	$5,511	$465.81	$408.02 - $509.58
Q1 2025	12,403	$6,037	$448.22	$404.36 - $499.70
Q4 2024	153,731	$71,505	$472.88	$416.09 - $530.95
Q3 2024	148,335	$69,060	$441.12	$366.12 - $493.19
Q2 2024	184,092	$70,927	$404.98	$354.21 - $522.85
Q1 2024	169,302	$88,840	$450.46	$333.14 - $547.06
Q4 2023	193,931	$64,949	$369.74	$324.08 - $456.24
Q3 2023	170,431	$70,581	$386.74	$358.70 - $428.60
Q2 2023	216,452	$80,996	$330.66	$291.18 - $377.34
Q1 2023	217,247	$65,207	$291.26	$249.76 - $335.60
Q4 2022	174,336	$46	$286.87	$252.96 - $333.34
Q3 2022	144,251	$36,844	$247.88	$216.02 - $283.72
Q3 2021	6,980	$1,128	$172.14	$156.68 - $187.70
Q2 2021	5,610	$924	$163.70	$151.83 - $179.03
Q1 2021	3,887	$640	$181.85	$152.71 - $214.55
Q4 2020	4,567	$914	$217.26	$181.87 - $250.41
Q3 2020	2,733	$520	$182.15	$151.43 - $210.22
Q2 2020	2,218	$344	$131.80	$96.81 - $159.18
Q1 2020	3,943	$412	$111.45	$80.09 - $131.29
Q4 2019	3,210	$326	$98.34	$81.04 - $106.99
Q3 2019	4,302	$444	$94.71	$86.71 - $103.51
Q2 2019	3,844	$352	$78.80	$64.64 - $92.36
Q1 2019	3,086	$212	$61.59	$53.59 - $69.00