KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,192 Value ($000) $466 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 1,659 Value ($000) $706 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 1,824 Value ($000) $883 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 1,592 Value ($000) $775 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 1,680 Value ($000) $781 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 1,236 Value ($000) $575 Avg Close $441.12 Range $366.12 - $493.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,192	$466	$407.67	$349.00 - $484.78
Q3 2025	1,659	$706	$452.97	$406.16 - $512.34
Q2 2025	1,824	$883	$465.81	$408.02 - $509.58
Q1 2025	1,592	$775	$448.22	$404.36 - $499.70
Q4 2024	1,680	$781	$472.88	$416.09 - $530.95
Q3 2024	1,236	$575	$441.12	$366.12 - $493.19