KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643 Value ($000) $271 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 653 Value ($000) $278 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 461 Value ($000) $223 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 447 Value ($000) $218 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 449 Value ($000) $209 Avg Close $472.88 Range $416.09 - $530.95

Q1 2024

Shares 630 Value ($000) $331 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643	$271	$407.67	$349.00 - $484.78
Q3 2025	653	$278	$452.97	$406.16 - $512.34
Q2 2025	461	$223	$465.81	$408.02 - $509.58
Q1 2025	447	$218	$448.22	$404.36 - $499.70
Q4 2024	449	$209	$472.88	$416.09 - $530.95
Q1 2024	630	$331	$450.46	$333.14 - $547.06