KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Spyglass Capital Management LLC's Holding History (CIK: 0001654344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,186 Value ($000) $77,123 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 143,385 Value ($000) $60,976 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 145,612 Value ($000) $70,462 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 151,421 Value ($000) $73,698 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 119,895 Value ($000) $55,767 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 88,348 Value ($000) $41,132 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 89,677 Value ($000) $34,551 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,186	$77,123	$407.67	$349.00 - $484.78
Q3 2025	143,385	$60,976	$452.97	$406.16 - $512.34
Q2 2025	145,612	$70,462	$465.81	$408.02 - $509.58
Q1 2025	151,421	$73,698	$448.22	$404.36 - $499.70
Q4 2024	119,895	$55,767	$472.88	$416.09 - $530.95
Q3 2024	88,348	$41,132	$441.12	$366.12 - $493.19
Q2 2024	89,677	$34,551	$404.98	$354.21 - $522.85