KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638 Value ($000) $250 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 637 Value ($000) $271 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 635 Value ($000) $307 Avg Close $465.81 Range $408.02 - $509.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638	$250	$407.67	$349.00 - $484.78
Q3 2025	637	$271	$452.97	$406.16 - $512.34
Q2 2025	635	$307	$465.81	$408.02 - $509.58