KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 495 Value ($000) $45 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 495 Value ($000) $34 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 200 Value ($000) $11 Avg Close $58.17 Range $49.59 - $63.93

Q3 2018

Shares 200 Value ($000) $13 Avg Close $58.38 Range $53.08 - $63.30

Q2 2018

Shares 200 Value ($000) $11 Avg Close $51.82 Range $48.72 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	495	$45	$78.80	$64.64 - $92.36
Q1 2019	495	$34	$61.59	$53.59 - $69.00
Q4 2018	200	$11	$58.17	$49.59 - $63.93
Q3 2018	200	$13	$58.38	$53.08 - $63.30
Q2 2018	200	$11	$51.82	$48.72 - $55.71