KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,159 Value ($000) $1,236 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 3,364 Value ($000) $1,431 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 4,020 Value ($000) $1,945 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 2,842 Value ($000) $1,383 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 2,172 Value ($000) $1,010 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 2,172 Value ($000) $1,011 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 2,061 Value ($000) $794 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 566 Value ($000) $297 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 416 Value ($000) $139 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 417 Value ($000) $173 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 380 Value ($000) $142 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 251 Value ($000) $75 Avg Close $291.26 Range $249.76 - $335.60