KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,924 Value ($000) $5,446 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 14,673 Value ($000) $6,240 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 8,260 Value ($000) $3,997 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 8,625 Value ($000) $4,198 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 8,036 Value ($000) $3,738 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 7,089 Value ($000) $3,301 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 7,064 Value ($000) $2,722 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 5,021 Value ($000) $2,635 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 2,017 Value ($000) $676 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,892 Value ($000) $784 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 2,009 Value ($000) $752 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 2,241 Value ($000) $672 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 2,088 Value ($000) $546 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 960 Value ($000) $245 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 881 Value ($000) $202 Avg Close $219.87 Range $194.82 - $240.90