KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,906 Value ($000) $9,072 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 22,906 Value ($000) $8,571 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 42,871 Value ($000) $12,868 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 53,883 Value ($000) $14 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 7,897 Value ($000) $2,017 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 43,513 Value ($000) $9,992 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 43,513 Value ($000) $9,922 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 100,273 Value ($000) $23,854 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 87,691 Value ($000) $14,180 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 35,141 Value ($000) $5,790 Avg Close $163.70 Range $151.83 - $179.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,906	$9,072	$386.74	$358.70 - $428.60
Q2 2023	22,906	$8,571	$330.66	$291.18 - $377.34
Q1 2023	42,871	$12,868	$291.26	$249.76 - $335.60
Q4 2022	53,883	$14	$286.87	$252.96 - $333.34
Q3 2022	7,897	$2,017	$247.88	$216.02 - $283.72
Q2 2022	43,513	$9,992	$219.87	$194.82 - $240.90
Q1 2022	43,513	$9,922	$207.27	$178.86 - $238.30
Q4 2021	100,273	$23,854	$195.60	$157.44 - $243.54
Q3 2021	87,691	$14,180	$172.14	$156.68 - $187.70
Q2 2021	35,141	$5,790	$163.70	$151.83 - $179.03