KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279 Value ($000) $500 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 1,298 Value ($000) $552 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 1,282 Value ($000) $620 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 1,240 Value ($000) $604 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 1,233 Value ($000) $574 Avg Close $472.88 Range $416.09 - $530.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279	$500	$407.67	$349.00 - $484.78
Q3 2025	1,298	$552	$452.97	$406.16 - $512.34
Q2 2025	1,282	$620	$465.81	$408.02 - $509.58
Q1 2025	1,240	$604	$448.22	$404.36 - $499.70
Q4 2024	1,233	$574	$472.88	$416.09 - $530.95