KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,105 Value ($000) $458 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 1,062 Value ($000) $397 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 1,058 Value ($000) $318 Avg Close $291.26 Range $249.76 - $335.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,105	$458	$386.74	$358.70 - $428.60
Q2 2023	1,062	$397	$330.66	$291.18 - $377.34
Q1 2023	1,058	$318	$291.26	$249.76 - $335.60