KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 928 Value ($000) $487 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 881 Value ($000) $295 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 882 Value ($000) $365 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 905 Value ($000) $339 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 898 Value ($000) $270 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 896 Value ($000) $234 Avg Close $286.87 Range $252.96 - $333.34
Q1 2021
Shares 2,402 Value ($000) $396 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 2,585 Value ($000) $517 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 2,585 Value ($000) $492 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 2,644 Value ($000) $410 Avg Close $131.80 Range $96.81 - $159.18