KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 560 Value ($000) $271 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 560 Value ($000) $273 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 560 Value ($000) $260 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 639 Value ($000) $297 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 759 Value ($000) $292 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	560	$271	$465.81	$408.02 - $509.58
Q1 2025	560	$273	$448.22	$404.36 - $499.70
Q4 2024	560	$260	$472.88	$416.09 - $530.95
Q3 2024	639	$297	$441.12	$366.12 - $493.19
Q2 2024	759	$292	$404.98	$354.21 - $522.85