KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,606 Value ($000) $8,842 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 18,292 Value ($000) $7,779 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 18,212 Value ($000) $8,813 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 18,829 Value ($000) $9,165 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 19,633 Value ($000) $9,133 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 23,125 Value ($000) $10,767 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 32,433 Value ($000) $12,496 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 37,328 Value ($000) $19,588 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 25,877 Value ($000) $8,667 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 17,242 Value ($000) $7,140 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 22,796 Value ($000) $8,530 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 23,130 Value ($000) $6,942 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 17,573 Value ($000) $4,596 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 26,668 Value ($000) $6,809 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 44,498 Value ($000) $10,215 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 15,820 Value ($000) $3,604 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 129 Value ($000) $30 Avg Close $195.60 Range $157.44 - $243.54
Q2 2021
Shares 1,740 Value ($000) $286 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 2,831 Value ($000) $466 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 16,039 Value ($000) $3,209 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 9,464 Value ($000) $1,798 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 9,207 Value ($000) $1,427 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 34,201 Value ($000) $3,575 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 30,934 Value ($000) $3,141 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 20,580 Value ($000) $2,125 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 5,300 Value ($000) $485 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 5,300 Value ($000) $364 Avg Close $61.59 Range $53.59 - $69.00
Q3 2018
Shares 7,600 Value ($000) $485 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 500 Value ($000) $27 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 500 Value ($000) $26 Avg Close $47.47 Range $41.02 - $54.09
Q3 2017
Shares 3,540 Value ($000) $153 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 3,540 Value ($000) $132 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 3,025 Value ($000) $97 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 52,633 Value ($000) $1,814 Avg Close $25.79 Range $20.23 - $33.99