KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883 Value ($000) $345 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 849 Value ($000) $385 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 579 Value ($000) $277 Avg Close $465.81 Range $408.02 - $509.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883	$345	$407.67	$349.00 - $484.78
Q3 2025	849	$385	$452.97	$406.16 - $512.34
Q2 2025	579	$277	$465.81	$408.02 - $509.58