KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,016 Value ($000) $835 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 2,020 Value ($000) $756 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 2,623 Value ($000) $787 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 2,480 Value ($000) $649 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 3,758 Value ($000) $960 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 3,462 Value ($000) $795 Avg Close $219.87 Range $194.82 - $240.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,016	$835	$386.74	$358.70 - $428.60
Q2 2023	2,020	$756	$330.66	$291.18 - $377.34
Q1 2023	2,623	$787	$291.26	$249.76 - $335.60
Q4 2022	2,480	$649	$286.87	$252.96 - $333.34
Q3 2022	3,758	$960	$247.88	$216.02 - $283.72
Q2 2022	3,462	$795	$219.87	$194.82 - $240.90