KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,126 Value ($000) $440 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 992 Value ($000) $411 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 1,106 Value ($000) $414 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 2,401 Value ($000) $721 Avg Close $291.26 Range $249.76 - $335.60

Q1 2022

Shares 2,673 Value ($000) $609 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 2,928 Value ($000) $696 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 2,934 Value ($000) $474 Avg Close $172.14 Range $156.68 - $187.70

Q1 2021

Shares 2,035 Value ($000) $335 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 26,948 Value ($000) $5,393 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 18,713 Value ($000) $3,559 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 12,163 Value ($000) $1,888 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 4,179 Value ($000) $437 Avg Close $111.45 Range $80.09 - $131.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,126	$440	$369.74	$324.08 - $456.24
Q3 2023	992	$411	$386.74	$358.70 - $428.60
Q2 2023	1,106	$414	$330.66	$291.18 - $377.34
Q1 2023	2,401	$721	$291.26	$249.76 - $335.60
Q1 2022	2,673	$609	$207.27	$178.86 - $238.30
Q4 2021	2,928	$696	$195.60	$157.44 - $243.54
Q3 2021	2,934	$474	$172.14	$156.68 - $187.70
Q1 2021	2,035	$335	$181.85	$152.71 - $214.55
Q4 2020	26,948	$5,393	$217.26	$181.87 - $250.41
Q3 2020	18,713	$3,559	$182.15	$151.43 - $210.22
Q2 2020	12,163	$1,888	$131.80	$96.81 - $159.18
Q1 2020	4,179	$437	$111.45	$80.09 - $131.29