KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 369 Value ($000) $111 Avg Close $291.26 Range $249.76 - $335.60

Q3 2022

Shares 471 Value ($000) $120 Avg Close $247.88 Range $216.02 - $283.72

Q1 2022

Shares 292 Value ($000) $67 Avg Close $207.27 Range $178.86 - $238.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	369	$111	$291.26	$249.76 - $335.60
Q3 2022	471	$120	$247.88	$216.02 - $283.72
Q1 2022	292	$67	$207.27	$178.86 - $238.30