KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,060 Value ($000) $1,606 Avg Close $450.46 Range $333.14 - $547.06

Q3 2023

Shares 3,329 Value ($000) $1,379 Avg Close $386.74 Range $358.70 - $428.60

Q3 2020

Shares 7,190 Value ($000) $1,367 Avg Close $182.15 Range $151.43 - $210.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,060	$1,606	$450.46	$333.14 - $547.06
Q3 2023	3,329	$1,379	$386.74	$358.70 - $428.60
Q3 2020	7,190	$1,367	$182.15	$151.43 - $210.22