KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 173 Value ($000) $84 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 187 Value ($000) $87 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 196 Value ($000) $91 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 196 Value ($000) $76 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	173	$84	$448.22	$404.36 - $499.70
Q4 2024	187	$87	$472.88	$416.09 - $530.95
Q3 2024	196	$91	$441.12	$366.12 - $493.19
Q2 2024	196	$76	$404.98	$354.21 - $522.85