KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,093 Value ($000) $509 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 894 Value ($000) $344 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 732 Value ($000) $384 Avg Close $450.46 Range $333.14 - $547.06

Q2 2021

Shares 5 Value ($000) $1 Avg Close $163.70 Range $151.83 - $179.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,093	$509	$441.12	$366.12 - $493.19
Q2 2024	894	$344	$404.98	$354.21 - $522.85
Q1 2024	732	$384	$450.46	$333.14 - $547.06
Q2 2021	5	$1	$163.70	$151.83 - $179.03